Historical Mutual Fund NAV of Nippon India Balanced Advtg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 31.046 |
| 21-09-2026 | 31.0756 |
| 18-09-2026 | 31.051 |
| 17-09-2026 | 30.8631 |
| 16-09-2026 | 30.7596 |
| 15-09-2026 | 30.7119 |
| 11-09-2026 | 31.2794 |
| 10-09-2026 | 31.2868 |
| 09-09-2026 | 31.3077 |
| 08-09-2026 | 31.4522 |
| 07-09-2026 | 31.4695 |
| 04-09-2026 | 31.5608 |
| 03-09-2026 | 31.5493 |
| 02-09-2026 | 31.5381 |
| 01-09-2026 | 31.629 |
| 31-08-2026 | 31.7363 |
| 28-08-2026 | 31.7559 |
| 27-08-2026 | 31.7746 |
| 26-08-2026 | 31.8127 |
| 25-08-2026 | 31.878 |
| 24-08-2026 | 31.7643 |
| 21-08-2026 | 31.7797 |
| 20-08-2026 | 31.7719 |
| 19-08-2026 | 31.6376 |
| 18-08-2026 | 31.7046 |
| 17-08-2026 | 31.8051 |
| 14-08-2026 | 31.8549 |
| 13-08-2026 | 31.8629 |
| 12-08-2026 | 31.889 |
| 11-08-2026 | 31.9117 |
| 10-08-2026 | 32.1397 |
| 07-08-2026 | 32.0743 |
| 06-08-2026 | 32.1218 |
| 05-08-2026 | 32.1229 |
| 04-08-2026 | 32.0553 |
| 03-08-2026 | 32.1804 |
| 31-07-2026 | 31.8323 |
| 30-07-2026 | 31.7937 |
| 29-07-2026 | 31.749 |
| 28-07-2026 | 31.534 |
| 27-07-2026 | 31.5494 |
| 24-07-2026 | 31.2818 |
| 23-07-2026 | 31.3521 |
| 22-07-2026 | 31.4758 |
| 21-07-2026 | 31.6796 |
| 20-07-2026 | 31.6761 |
| 17-07-2026 | 31.7628 |
| 16-07-2026 | 31.6491 |
| 15-07-2026 | 31.6409 |
| 14-07-2026 | 31.562 |
| 13-07-2026 | 31.7278 |
| 10-07-2026 | 31.9478 |
| 09-07-2026 | 31.7513 |
| 08-07-2026 | 31.5978 |
| 07-07-2026 | 32.0223 |
| 06-07-2026 | 31.9956 |
| 03-07-2026 | 31.8466 |
| 02-07-2026 | 31.8283 |
| 01-07-2026 | 31.6744 |
| 30-06-2026 | 31.5602 |
| 29-06-2026 | 31.5681 |
| 25-06-2026 | 31.6467 |
| 24-06-2026 | 31.5884 |
| 23-06-2026 | 31.4532 |
| 22-06-2026 | 31.6066 |
| 19-06-2026 | 31.4974 |
| 18-06-2026 | 31.5389 |
| 17-06-2026 | 31.4496 |
| 16-06-2026 | 31.33 |
| 15-06-2026 | 31.1924 |
| 12-06-2026 | 30.9484 |
| 11-06-2026 | 30.5486 |
| 10-06-2026 | 30.8631 |
| 09-06-2026 | 30.9182 |
| 08-06-2026 | 30.7521 |
| 05-06-2026 | 30.9581 |
| 04-06-2026 | 30.9386 |
| 03-06-2026 | 30.894 |
| 02-06-2026 | 30.9604 |
| 01-06-2026 | 30.8885 |
| 29-05-2026 | 31.0556 |
| 27-05-2026 | 31.2981 |
| 26-05-2026 | 31.2198 |
| 25-05-2026 | 31.2811 |
| 22-05-2026 | 31.0735 |
| 21-05-2026 | 31.0183 |
| 20-05-2026 | 31.032 |
| 19-05-2026 | 31.0103 |
| 18-05-2026 | 30.9196 |
| 15-05-2026 | 30.9789 |
| 14-05-2026 | 31.0068 |
| 13-05-2026 | 30.8532 |
| 12-05-2026 | 30.8191 |
| 11-05-2026 | 31.4149 |
| 08-05-2026 | 31.7002 |
| 07-05-2026 | 31.7976 |
| 06-05-2026 | 31.7491 |
| 05-05-2026 | 31.4787 |
| 04-05-2026 | 31.5046 |
| 30-04-2026 | 31.4253 |
| 29-04-2026 | 31.6029 |
| 28-04-2026 | 31.5374 |
| 27-04-2026 | 31.639 |
| 24-04-2026 | 31.4204 |
| 23-04-2026 | 31.6603 |
| 22-04-2026 | 31.8482 |
| 21-04-2026 | 31.9323 |
| 20-04-2026 | 31.7444 |
| 17-04-2026 | 31.6961 |
| 16-04-2026 | 31.5104 |
| 15-04-2026 | 31.4816 |
| 13-04-2026 | 31.1359 |
| 10-04-2026 | 31.4858 |
| 09-04-2026 | 31.1953 |
| 08-04-2026 | 31.3324 |
| 07-04-2026 | 30.5353 |
| 06-04-2026 | 30.4476 |
| 02-04-2026 | 30.2134 |
| 01-04-2026 | 30.1999 |
| 31-03-2026 | 29.9391 |
| 30-03-2026 | 29.939 |
| 27-03-2026 | 30.3447 |
| 25-03-2026 | 30.7322 |
| 24-03-2026 | 30.3844 |
| 23-03-2026 | 30.0522 |
| 20-03-2026 | 30.5714 |
| 19-03-2026 | 30.4806 |
| 18-03-2026 | 31.0143 |
| 17-03-2026 | 30.8226 |
| 16-03-2026 | 30.6913 |
| 13-03-2026 | 30.5759 |
| 12-03-2026 | 30.9437 |
| 11-03-2026 | 31.0776 |
| 10-03-2026 | 31.5409 |
| 09-03-2026 | 31.3081 |
| 06-03-2026 | 31.6483 |
| 05-03-2026 | 31.8157 |
| 04-03-2026 | 31.582 |
| 02-03-2026 | 31.9377 |
| 27-02-2026 | 32.2254 |
| 26-02-2026 | 32.4449 |
| 25-02-2026 | 32.4355 |
| 24-02-2026 | 32.3629 |
| 23-02-2026 | 32.5312 |
| 20-02-2026 | 32.443 |
| 19-02-2026 | 32.3741 |
| 18-02-2026 | 32.6749 |
| 17-02-2026 | 32.5947 |
| 16-02-2026 | 32.5489 |
| 13-02-2026 | 32.41 |
| 12-02-2026 | 32.6504 |
| 11-02-2026 | 32.7391 |
| 10-02-2026 | 32.8874 |
| 09-02-2026 | 32.7959 |
| 06-02-2026 | 32.5699 |
| 05-02-2026 | 32.5102 |
| 04-02-2026 | 32.556 |
| 03-02-2026 | 32.4704 |
| 02-02-2026 | 31.9965 |
| 30-01-2026 | 32.1525 |
| 29-01-2026 | 32.1552 |
| 28-01-2026 | 32.0386 |
| 27-01-2026 | 31.7949 |
| 23-01-2026 | 31.7355 |
| 22-01-2026 | 31.9687 |
| 21-01-2026 | 31.8496 |
| 20-01-2026 | 31.9661 |
| 19-01-2026 | 32.3381 |
| 16-01-2026 | 32.4095 |
| 14-01-2026 | 32.3853 |
| 13-01-2026 | 32.3803 |
| 12-01-2026 | 32.383 |
| 09-01-2026 | 32.5948 |
| 08-01-2026 | 32.8106 |
| 07-01-2026 | 33.1054 |
| 06-01-2026 | 33.0958 |
| 05-01-2026 | 33.1219 |
| 02-01-2026 | 33.139 |
| 01-01-2026 | 32.9755 |
| 31-12-2025 | 32.9189 |
| 30-12-2025 | 32.735 |
| 29-12-2025 | 32.7556 |
| 26-12-2025 | 32.8449 |
| 24-12-2025 | 32.8985 |
| 23-12-2025 | 32.9298 |
| 22-12-2025 | 32.916 |
| 19-12-2025 | 32.7838 |
| 18-12-2025 | 32.6346 |
| 17-12-2025 | 32.666 |
| 16-12-2025 | 32.7302 |
| 15-12-2025 | 32.8281 |
| 12-12-2025 | 33.1283 |
| 11-12-2025 | 32.9442 |
| 10-12-2025 | 32.7987 |
| 09-12-2025 | 32.8976 |
| 08-12-2025 | 32.8743 |
| 05-12-2025 | 33.1562 |
| 04-12-2025 | 33.0591 |
| 03-12-2025 | 33.0438 |
| 02-12-2025 | 33.1509 |
| 01-12-2025 | 33.2285 |
| 28-11-2025 | 33.2623 |
| 27-11-2025 | 33.2451 |
| 26-11-2025 | 33.242 |
| 25-11-2025 | 32.9866 |
| 24-11-2025 | 32.9739 |
| 21-11-2025 | 33.1221 |
| 20-11-2025 | 33.2803 |
| 19-11-2025 | 33.2651 |
| 18-11-2025 | 33.1677 |
| 17-11-2025 | 33.2719 |
| 14-11-2025 | 33.3642 |
| 13-11-2025 | 33.3454 |
| 12-11-2025 | 33.3512 |
| 11-11-2025 | 33.2754 |
| 10-11-2025 | 33.2064 |
| 07-11-2025 | 33.076 |
| 06-11-2025 | 33.0775 |
| 04-11-2025 | 33.2856 |
| 03-11-2025 | 33.3356 |
| 31-10-2025 | 33.2027 |
| 30-10-2025 | 33.3495 |
| 29-10-2025 | 33.4813 |
| 28-10-2025 | 33.3391 |
| 27-10-2025 | 33.3391 |
| 24-10-2025 | 33.189 |
| 23-10-2025 | 33.2577 |
| 20-10-2025 | 33.2933 |
| 17-10-2025 | 33.2516 |
| 16-10-2025 | 33.1923 |
| 15-10-2025 | 33.0391 |
| 14-10-2025 | 32.8301 |
| 13-10-2025 | 33.1422 |
| 10-10-2025 | 33.1854 |
| 09-10-2025 | 33.114 |
| 08-10-2025 | 32.9995 |
| 07-10-2025 | 33.0988 |
| 06-10-2025 | 33.068 |
| 03-10-2025 | 32.9277 |
| 01-10-2025 | 32.866 |
| 30-09-2025 | 32.7141 |
| 29-09-2025 | 32.7477 |
| 26-09-2025 | 32.6986 |
| 25-09-2025 | 32.9648 |
| 24-09-2025 | 33.1086 |
| 23-09-2025 | 33.1906 |
| 22-09-2025 | 33.2271 |
| 19-09-2025 | 33.3461 |
| 18-09-2025 | 33.3839 |
| 17-09-2025 | 33.2986 |
| 16-09-2025 | 33.2122 |
| 15-09-2025 | 33.04 |
| 12-09-2025 | 33.2215 |
| 11-09-2025 | 33.1366 |
| 10-09-2025 | 33.088 |
| 09-09-2025 | 33.0045 |
| 08-09-2025 | 32.9381 |
| 05-09-2025 | 32.8722 |
| 04-09-2025 | 32.8709 |
| 03-09-2025 | 32.8605 |
| 02-09-2025 | 32.7202 |
| 01-09-2025 | 32.7271 |
| 29-08-2025 | 32.4948 |
| 28-08-2025 | 32.5552 |
| 26-08-2025 | 32.7347 |
| 25-08-2025 | 32.9619 |
| 22-08-2025 | 32.9286 |
| 21-08-2025 | 33.008 |
| 20-08-2025 | 33.0218 |
| 19-08-2025 | 32.9326 |
| 18-08-2025 | 32.7901 |
| 14-08-2025 | 32.8108 |
| 13-08-2025 | 32.7893 |
| 12-08-2025 | 32.6426 |
| 11-08-2025 | 32.698 |
| 08-08-2025 | 32.5489 |
| 07-08-2025 | 32.7781 |
| 06-08-2025 | 32.743 |
| 05-08-2025 | 32.8508 |
| 04-08-2025 | 32.9072 |
| 01-08-2025 | 32.766 |
| 31-07-2025 | 32.9747 |
| 30-07-2025 | 33.0277 |
| 29-07-2025 | 32.9417 |
| 28-07-2025 | 32.8405 |
| 25-07-2025 | 32.9897 |
| 24-07-2025 | 33.2403 |
| 23-07-2025 | 33.3144 |
| 22-07-2025 | 33.2189 |
| 21-07-2025 | 33.2273 |
| 18-07-2025 | 33.0926 |
| 17-07-2025 | 33.232 |
| 16-07-2025 | 33.2465 |
| 15-07-2025 | 33.1933 |
| 14-07-2025 | 33.3115 |
| 11-07-2025 | 33.3256 |
| 10-07-2025 | 33.4571 |
| 09-07-2025 | 33.5417 |
| 08-07-2025 | 33.5308 |
| 07-07-2025 | 33.4773 |
| 04-07-2025 | 33.4539 |
| 03-07-2025 | 33.3943 |
| 02-07-2025 | 33.4231 |
| 01-07-2025 | 33.4753 |
| 30-06-2025 | 33.4594 |
| 27-06-2025 | 33.5127 |
| 26-06-2025 | 33.4202 |
| 25-06-2025 | 33.1978 |
| 24-06-2025 | 33.0351 |
| 23-06-2025 | 32.9782 |
| 20-06-2025 | 33.0335 |
| 19-06-2025 | 32.8389 |
| 18-06-2025 | 32.9232 |
| 17-06-2025 | 32.9417 |
| 16-06-2025 | 33.0007 |
| 13-06-2025 | 33.0736 |
| 12-06-2025 | 33.2153 |
| 11-06-2025 | 33.4671 |
| 10-06-2025 | 33.4629 |
| 09-06-2025 | 33.4955 |
| 06-06-2025 | 33.3916 |
| 05-06-2025 | 33.1825 |
| 04-06-2025 | 33.1076 |
| 03-06-2025 | 33.0227 |
| 02-06-2025 | 33.125 |
| 30-05-2025 | 33.1183 |
| 29-05-2025 | 33.2137 |
| 28-05-2025 | 33.1566 |
| 27-05-2025 | 33.1794 |
| 26-05-2025 | 33.3015 |
| 23-05-2025 | 33.2231 |
| 22-05-2025 | 33.0603 |
| 21-05-2025 | 33.1644 |
| 20-05-2025 | 33.004 |
| 19-05-2025 | 33.2127 |
| 16-05-2025 | 33.2484 |
| 15-05-2025 | 33.1961 |
| 14-05-2025 | 33.1596 |
| 13-05-2025 | 33.0592 |
| 12-05-2025 | 33.1944 |
| 09-05-2025 | 32.534 |
| 08-05-2025 | 32.7041 |
| 07-05-2025 | 32.8967 |
| 06-05-2025 | 32.7991 |
| 05-05-2025 | 32.9604 |
| 02-05-2025 | 32.8234 |
| 30-04-2025 | 32.8891 |
| 29-04-2025 | 32.9012 |
| 28-04-2025 | 32.8976 |
| 25-04-2025 | 32.6833 |
| 24-04-2025 | 32.9754 |
| 23-04-2025 | 33.0454 |
| 22-04-2025 | 32.9239 |
| 21-04-2025 | 32.8574 |
| 17-04-2025 | 32.6204 |
| 16-04-2025 | 32.3611 |
| 15-04-2025 | 32.2285 |
| 11-04-2025 | 31.9761 |
| 09-04-2025 | 31.7159 |
| 08-04-2025 | 31.7602 |
| 07-04-2025 | 31.4657 |
| 04-04-2025 | 31.9958 |
| 03-04-2025 | 32.3066 |
| 02-04-2025 | 32.3044 |
| 01-04-2025 | 32.0681 |
| 31-03-2025 | 32.3464 |
| 28-03-2025 | 32.3458 |
| 27-03-2025 | 32.3776 |
| 26-03-2025 | 32.2122 |
| 25-03-2025 | 32.3358 |
| 24-03-2025 | 32.3955 |
| 21-03-2025 | 32.1411 |
| 20-03-2025 | 31.9575 |
| 19-03-2025 | 31.7762 |
| 18-03-2025 | 31.6204 |
| 17-03-2025 | 31.2723 |
| 13-03-2025 | 31.3246 |
| 12-03-2025 | 31.3972 |
| 11-03-2025 | 31.4823 |
| 10-03-2025 | 31.4458 |
| 07-03-2025 | 31.5413 |
| 06-03-2025 | 31.5947 |
| 05-03-2025 | 31.3919 |
| 04-03-2025 | 31.1472 |
| 03-03-2025 | 31.1653 |
| 28-02-2025 | 31.1032 |
| 27-02-2025 | 31.4841 |
| 25-02-2025 | 31.5793 |
| 24-02-2025 | 31.6007 |
| 21-02-2025 | 31.7705 |
| 20-02-2025 | 31.8875 |
| 19-02-2025 | 31.8238 |
| 18-02-2025 | 31.7827 |
| 17-02-2025 | 31.8071 |
| 14-02-2025 | 32.0113 |
| 13-02-2025 | 32.1626 |
| 12-02-2025 | 32.1717 |
| 11-02-2025 | 32.198 |
| 10-02-2025 | 32.5049 |
| 07-02-2025 | 32.706 |
| 06-02-2025 | 32.7307 |
| 05-02-2025 | 32.8237 |
| 04-02-2025 | 32.8205 |
| 03-02-2025 | 32.5848 |
| 31-01-2025 | 32.6251 |
| 30-01-2025 | 32.4307 |
| 29-01-2025 | 32.3767 |
| 28-01-2025 | 32.1519 |
| 27-01-2025 | 32.1213 |
| 24-01-2025 | 32.3784 |
| 23-01-2025 | 32.5097 |
| 22-01-2025 | 32.4098 |
| 21-01-2025 | 32.4163 |
| 20-01-2025 | 32.7132 |
| 17-01-2025 | 32.63 |
| 16-01-2025 | 32.6884 |
| 15-01-2025 | 32.5563 |
| 14-01-2025 | 32.4636 |
| 13-01-2025 | 32.5331 |
| 10-01-2025 | 32.9178 |
| 09-01-2025 | 33.0688 |
| 08-01-2025 | 33.1658 |
| 07-01-2025 | 33.292 |
| 06-01-2025 | 33.223 |
| 03-01-2025 | 33.4891 |
| 02-01-2025 | 33.5531 |
| 01-01-2025 | 33.271 |
| 31-12-2024 | 33.1688 |
| 30-12-2024 | 33.1361 |
| 27-12-2024 | 33.2399 |
| 26-12-2024 | 33.2155 |
| 24-12-2024 | 33.2063 |
| 23-12-2024 | 33.2019 |
| 20-12-2024 | 33.1245 |
| 19-12-2024 | 33.4129 |
| 18-12-2024 | 33.5758 |
| 17-12-2024 | 33.7293 |
| 16-12-2024 | 33.9352 |
| 13-12-2024 | 34.1402 |
| 12-12-2024 | 34.0194 |
| 11-12-2024 | 34.127 |
| 10-12-2024 | 34.1216 |
| 09-12-2024 | 34.0752 |
| 06-12-2024 | 34.1196 |
| 05-12-2024 | 34.089 |
| 04-12-2024 | 33.9421 |
| 03-12-2024 | 33.8541 |
| 02-12-2024 | 33.7127 |
| 29-11-2024 | 33.6014 |
| 28-11-2024 | 33.4785 |
| 27-11-2024 | 33.6489 |
| 26-11-2024 | 33.5526 |
| 25-11-2024 | 33.5027 |
| 22-11-2024 | 33.2713 |
| 21-11-2024 | 32.9114 |
| 19-11-2024 | 33.0265 |
| 18-11-2024 | 32.9595 |
| 14-11-2024 | 33.2235 |
| 13-11-2024 | 33.1754 |
| 12-11-2024 | 33.4474 |
| 11-11-2024 | 33.6453 |
| 08-11-2024 | 33.6439 |
| 07-11-2024 | 33.7408 |
| 06-11-2024 | 33.8721 |
| 05-11-2024 | 33.6303 |
| 04-11-2024 | 33.5057 |
| 31-10-2024 | 33.6298 |
| 30-10-2024 | 33.6862 |
| 29-10-2024 | 33.7657 |
| 28-10-2024 | 33.6051 |
| 25-10-2024 | 33.5263 |
| 24-10-2024 | 33.6649 |
| 23-10-2024 | 33.7172 |
| 22-10-2024 | 33.7277 |
| 21-10-2024 | 34.0048 |
| 18-10-2024 | 34.0857 |
| 17-10-2024 | 34.05 |
| 16-10-2024 | 34.2527 |
| 15-10-2024 | 34.4909 |
| 14-10-2024 | 34.431 |
| 11-10-2024 | 34.358 |
| 10-10-2024 | 34.362 |
| 09-10-2024 | 34.365 |
| 08-10-2024 | 34.2587 |
| 07-10-2024 | 34.0639 |
| 04-10-2024 | 34.3047 |
| 03-10-2024 | 34.4843 |
| 01-10-2024 | 34.8971 |
| 30-09-2024 | 34.9329 |
| 27-09-2024 | 35.1399 |
| 26-09-2024 | 35.2384 |
| 25-09-2024 | 35.1807 |
| 24-09-2024 | 35.186 |
| 23-09-2024 | 35.211 |
| 20-09-2024 | 35.0847 |
| 19-09-2024 | 34.8559 |
| 18-09-2024 | 34.8139 |
| 17-09-2024 | 34.8228 |
| 16-09-2024 | 34.7825 |
| 13-09-2024 | 34.9722 |
| 12-09-2024 | 35.0063 |
| 11-09-2024 | 34.73 |
| 10-09-2024 | 34.7596 |
| 09-09-2024 | 34.6596 |
| 06-09-2024 | 34.5942 |
| 05-09-2024 | 34.7736 |
| 04-09-2024 | 34.7503 |
| 03-09-2024 | 34.7897 |
| 02-09-2024 | 34.7361 |
| 30-08-2024 | 34.7733 |
| 29-08-2024 | 34.6901 |
| 28-08-2024 | 34.6696 |
| 27-08-2024 | 34.6643 |
| 26-08-2024 | 34.5931 |
| 23-08-2024 | 34.4568 |
| 22-08-2024 | 34.4852 |
| 21-08-2024 | 34.4195 |
| 20-08-2024 | 34.3307 |
| 19-08-2024 | 34.2303 |
| 16-08-2024 | 34.2196 |
| 14-08-2024 | 34.1514 |
| 13-08-2024 | 34.1224 |
| 12-08-2024 | 34.2723 |
| 09-08-2024 | 34.243 |
| 08-08-2024 | 34.1043 |
| 07-08-2024 | 34.1936 |
| 06-08-2024 | 33.9506 |
| 05-08-2024 | 33.9919 |
| 02-08-2024 | 34.4327 |
| 01-08-2024 | 34.5547 |
| 31-07-2024 | 34.5563 |
| 30-07-2024 | 34.4754 |
| 29-07-2024 | 34.4873 |
| 26-07-2024 | 34.4444 |
| 25-07-2024 | 34.1777 |
| 24-07-2024 | 34.1869 |
| 23-07-2024 | 34.1195 |
| 22-07-2024 | 34.1392 |
| 19-07-2024 | 34.0689 |
| 18-07-2024 | 34.2882 |
| 16-07-2024 | 34.2142 |
| 15-07-2024 | 34.1748 |
| 12-07-2024 | 34.3216 |
| 11-07-2024 | 34.2411 |
| 10-07-2024 | 34.2033 |
| 09-07-2024 | 34.2192 |
| 08-07-2024 | 34.1385 |
| 05-07-2024 | 34.0971 |
| 04-07-2024 | 34.0408 |
| 03-07-2024 | 34.0054 |
| 02-07-2024 | 33.8317 |
| 01-07-2024 | 33.8495 |
| 28-06-2024 | 33.656 |
| 27-06-2024 | 33.7283 |
| 26-06-2024 | 33.6356 |
| 25-06-2024 | 33.5588 |
| 24-06-2024 | 33.4561 |
| 21-06-2024 | 33.3781 |
| 20-06-2024 | 33.3753 |
| 19-06-2024 | 33.3557 |
| 18-06-2024 | 33.4243 |
| 14-06-2024 | 33.3003 |
| 13-06-2024 | 33.3837 |
| 12-06-2024 | 33.316 |
| 11-06-2024 | 33.2486 |
| 10-06-2024 | 33.2343 |
| 07-06-2024 | 33.1761 |
| 06-06-2024 | 32.8537 |
| 05-06-2024 | 32.6772 |
| 04-06-2024 | 32.0236 |
| 03-06-2024 | 33.4012 |
| 31-05-2024 | 32.7658 |
| 30-05-2024 | 32.7435 |
| 29-05-2024 | 32.8775 |
| 28-05-2024 | 32.9948 |
| 27-05-2024 | 33.0832 |
| 24-05-2024 | 33.0712 |
| 23-05-2024 | 33.0129 |
| 22-05-2024 | 32.7799 |
| 21-05-2024 | 32.7074 |
| 17-05-2024 | 32.6522 |
| 16-05-2024 | 32.5466 |
| 15-05-2024 | 32.3297 |
| 14-05-2024 | 32.4797 |
| 13-05-2024 | 32.4129 |
| 10-05-2024 | 32.3872 |
| 09-05-2024 | 32.2703 |
| 08-05-2024 | 32.5639 |
| 07-05-2024 | 32.4755 |
| 06-05-2024 | 32.5922 |
| 03-05-2024 | 32.6974 |
| 02-05-2024 | 32.76 |
| 30-04-2024 | 32.7023 |
| 29-04-2024 | 32.6885 |
| 26-04-2024 | 32.5247 |
| 25-04-2024 | 32.5621 |
| 24-04-2024 | 32.427 |
| 23-04-2024 | 32.3438 |
| 22-04-2024 | 32.2932 |
| 19-04-2024 | 32.1486 |
| 18-04-2024 | 32.0658 |
| 16-04-2024 | 32.1238 |
| 15-04-2024 | 32.1763 |
| 12-04-2024 | 32.5912 |
| 10-04-2024 | 32.7656 |
| 09-04-2024 | 32.6392 |
| 08-04-2024 | 32.6468 |
| 05-04-2024 | 32.498 |
| 04-04-2024 | 32.4374 |
| 03-04-2024 | 32.3607 |
| 02-04-2024 | 32.3182 |
| 01-04-2024 | 32.3234 |
| 31-03-2024 | 32.1718 |
| 28-03-2024 | 32.1713 |
| 27-03-2024 | 31.9941 |
| 26-03-2024 | 31.918 |
| 22-03-2024 | 31.9028 |
| 21-03-2024 | 31.8094 |
| 20-03-2024 | 31.6144 |
| 19-03-2024 | 31.5889 |
| 18-03-2024 | 31.7242 |
| 15-03-2024 | 31.6647 |
| 14-03-2024 | 31.7537 |
| 13-03-2024 | 31.7768 |
| 12-03-2024 | 32.1215 |
| 11-03-2024 | 32.1742 |
| 07-03-2024 | 32.2942 |
| 06-03-2024 | 32.2663 |
| 05-03-2024 | 32.2389 |
| 04-03-2024 | 32.2749 |
| 01-03-2024 | 32.1747 |
| 29-02-2024 | 31.9263 |
| 28-02-2024 | 31.8408 |
| 27-02-2024 | 32.0254 |
| 26-02-2024 | 32.0126 |
| 23-02-2024 | 32.0527 |
| 22-02-2024 | 32.0375 |
| 21-02-2024 | 31.8956 |
| 20-02-2024 | 31.9767 |
| 19-02-2024 | 31.9156 |
| 16-02-2024 | 31.8569 |
| 15-02-2024 | 31.744 |
| 14-02-2024 | 31.665 |
| 13-02-2024 | 31.7438 |
| 12-02-2024 | 31.6131 |
| 09-02-2024 | 31.83 |
| 08-02-2024 | 31.8632 |
| 07-02-2024 | 31.9811 |
| 06-02-2024 | 31.9552 |
| 05-02-2024 | 31.7804 |
| 02-02-2024 | 31.8264 |
| 01-02-2024 | 31.7503 |
| 31-01-2024 | 31.7261 |
| 30-01-2024 | 31.5611 |
| 29-01-2024 | 31.6931 |
| 25-01-2024 | 31.4243 |
| 24-01-2024 | 31.4519 |
| 23-01-2024 | 31.252 |
| 19-01-2024 | 31.5543 |
| 18-01-2024 | 31.3171 |
| 17-01-2024 | 31.3778 |
| 16-01-2024 | 31.649 |
| 15-01-2024 | 31.7134 |
| 12-01-2024 | 31.7495 |
| 11-01-2024 | 31.6074 |
| 10-01-2024 | 31.5541 |
| 09-01-2024 | 31.5347 |
| 08-01-2024 | 31.4824 |
| 05-01-2024 | 31.6707 |
| 04-01-2024 | 31.5898 |
| 03-01-2024 | 31.3883 |
| 02-01-2024 | 31.486 |
| 01-01-2024 | 31.52 |
| 29-12-2023 | 31.4667 |
| 28-12-2023 | 31.4509 |
| 27-12-2023 | 31.2969 |
| 26-12-2023 | 31.1404 |
| 22-12-2023 | 31.0305 |
| 21-12-2023 | 30.9449 |
| 20-12-2023 | 30.7884 |
| 19-12-2023 | 31.193 |
| 18-12-2023 | 31.1822 |
| 15-12-2023 | 31.1686 |
| 14-12-2023 | 31.0048 |
| 13-12-2023 | 30.9369 |
| 12-12-2023 | 30.8379 |
| 11-12-2023 | 30.9388 |
| 08-12-2023 | 30.883 |
| 07-12-2023 | 30.8449 |
| 06-12-2023 | 30.836 |
| 05-12-2023 | 30.7886 |
| 04-12-2023 | 30.6843 |
| 01-12-2023 | 30.3475 |
| 30-11-2023 | 30.1583 |
| 29-11-2023 | 30.0536 |
| 28-11-2023 | 29.8419 |
| 24-11-2023 | 29.7524 |
| 23-11-2023 | 29.7247 |
| 22-11-2023 | 29.7206 |
| 21-11-2023 | 29.6883 |
| 20-11-2023 | 29.6439 |
| 17-11-2023 | 29.6605 |
| 16-11-2023 | 29.6494 |
| 15-11-2023 | 29.59 |
| 13-11-2023 | 29.6175 |
| 10-11-2023 | 29.5669 |
| 09-11-2023 | 29.5337 |
| 08-11-2023 | 29.5399 |
| 07-11-2023 | 29.5134 |
| 06-11-2023 | 29.4833 |
| 03-11-2023 | 29.3704 |
| 02-11-2023 | 29.2638 |
| 01-11-2023 | 29.1653 |
| 31-10-2023 | 29.187 |
| 30-10-2023 | 29.2184 |
| 27-10-2023 | 29.1896 |
| 26-10-2023 | 29.0827 |
| 25-10-2023 | 29.1916 |
| 23-10-2023 | 29.2614 |
| 20-10-2023 | 29.4203 |
| 19-10-2023 | 29.5064 |
| 18-10-2023 | 29.5662 |
| 17-10-2023 | 29.6665 |
| 16-10-2023 | 29.5941 |
| 13-10-2023 | 29.5923 |
| 12-10-2023 | 29.7725 |
| 11-10-2023 | 29.7715 |
| 10-10-2023 | 29.6919 |
| 09-10-2023 | 29.5795 |
| 06-10-2023 | 29.6849 |
| 05-10-2023 | 29.652 |
| 04-10-2023 | 29.5856 |
| 03-10-2023 | 29.7007 |
| 29-09-2023 | 29.7181 |
| 27-09-2023 | 29.6983 |
| 26-09-2023 | 29.6359 |
| 25-09-2023 | 29.647 |
| 22-09-2023 | 29.6442 |
| 21-09-2023 | 29.6668 |
| 20-09-2023 | 29.7895 |
| 18-09-2023 | 29.9249 |
| 15-09-2023 | 29.9292 |
| 14-09-2023 | 29.8867 |
| 13-09-2023 | 29.8236 |
| 12-09-2023 | 29.9568 |
| 11-09-2023 | 30.1165 |
| 08-09-2023 | 30.0021 |
| 07-09-2023 | 29.8681 |
| 06-09-2023 | 29.7478 |
| 05-09-2023 | 29.7333 |
| 04-09-2023 | 29.6566 |
| 01-09-2023 | 29.5845 |
| 31-08-2023 | 29.3954 |
| 30-08-2023 | 29.413 |
| 29-08-2023 | 29.3605 |
| 28-08-2023 | 29.3318 |
| 25-08-2023 | 29.2673 |
| 24-08-2023 | 29.3472 |
| 23-08-2023 | 29.3463 |
| 22-08-2023 | 29.2877 |
| 21-08-2023 | 29.2204 |
| 18-08-2023 | 29.1673 |
| 17-08-2023 | 29.1857 |
| 16-08-2023 | 29.2355 |
| 14-08-2023 | 29.2269 |
| 11-08-2023 | 29.2527 |
| 10-08-2023 | 29.4999 |
| 09-08-2023 | 29.5962 |
| 08-08-2023 | 29.5278 |
| 07-08-2023 | 29.5043 |
| 04-08-2023 | 29.4204 |
| 03-08-2023 | 29.2938 |
| 02-08-2023 | 29.4281 |
| 01-08-2023 | 29.6344 |
| 31-07-2023 | 29.5973 |
| 28-07-2023 | 29.4664 |
| 27-07-2023 | 29.4032 |
| 26-07-2023 | 29.4501 |
| 25-07-2023 | 29.3719 |
| 24-07-2023 | 29.3842 |
| 21-07-2023 | 29.4378 |
| 20-07-2023 | 29.5676 |
| 19-07-2023 | 29.4296 |
| 18-07-2023 | 29.3406 |
| 17-07-2023 | 29.329 |
| 14-07-2023 | 29.2044 |
| 13-07-2023 | 29.0927 |
| 12-07-2023 | 29.2637 |
| 11-07-2023 | 29.2698 |
| 10-07-2023 | 29.1484 |
| 07-07-2023 | 29.1536 |
| 06-07-2023 | 29.2871 |
| 05-07-2023 | 29.2121 |
| 04-07-2023 | 29.1567 |
| 03-07-2023 | 29.1384 |
| 30-06-2023 | 29.0786 |
| 28-06-2023 | 28.9745 |
| 27-06-2023 | 28.8607 |
| 26-06-2023 | 28.7517 |
| 23-06-2023 | 28.711 |
| 22-06-2023 | 28.8296 |
| 21-06-2023 | 28.9095 |
| 20-06-2023 | 28.8766 |
| 19-06-2023 | 28.8222 |
| 16-06-2023 | 28.8769 |
| 15-06-2023 | 28.7324 |
| 14-06-2023 | 28.7544 |
| 13-06-2023 | 28.8976 |
| 12-06-2023 | 28.7839 |
| 09-06-2023 | 28.7429 |
| 08-06-2023 | 28.7718 |
| 07-06-2023 | 28.8553 |
| 06-06-2023 | 28.7399 |
| 05-06-2023 | 28.7394 |
| 02-06-2023 | 28.6674 |
| 01-06-2023 | 28.5883 |
| 31-05-2023 | 28.5848 |
| 30-05-2023 | 28.6086 |
| 29-05-2023 | 28.5556 |
| 26-05-2023 | 28.4671 |
| 25-05-2023 | 28.3402 |
| 24-05-2023 | 28.2754 |
| 23-05-2023 | 28.3005 |
| 22-05-2023 | 28.2673 |
| 19-05-2023 | 28.2401 |
| 18-05-2023 | 28.2192 |
| 17-05-2023 | 28.2655 |
| 16-05-2023 | 28.3122 |
| 15-05-2023 | 28.3349 |
| 12-05-2023 | 28.4161 |
| 11-05-2023 | 28.3961 |
| 10-05-2023 | 28.3918 |
| 09-05-2023 | 28.3251 |
| 08-05-2023 | 28.3602 |
| 05-05-2023 | 28.1981 |
| 04-05-2023 | 28.325 |
| 03-05-2023 | 28.2144 |
| 02-05-2023 | 28.193 |
| 28-04-2023 | 28.0858 |
| 27-04-2023 | 27.9718 |
| 26-04-2023 | 27.9215 |
| 25-04-2023 | 27.868 |
| 24-04-2023 | 27.8726 |
| 21-04-2023 | 27.7561 |
| 20-04-2023 | 27.7621 |
| 19-04-2023 | 27.7254 |
| 18-04-2023 | 27.7923 |
| 17-04-2023 | 27.7871 |
| 13-04-2023 | 28.0481 |
| 12-04-2023 | 28.0608 |
| 11-04-2023 | 27.9783 |
| 10-04-2023 | 27.9464 |
| 06-04-2023 | 27.9458 |
| 05-04-2023 | 27.9052 |
| 03-04-2023 | 27.7969 |
| 31-03-2023 | 27.734 |
| 29-03-2023 | 27.5065 |
| 28-03-2023 | 27.4114 |
| 27-03-2023 | 27.4469 |
| 24-03-2023 | 27.4709 |
| 23-03-2023 | 27.5416 |
| 22-03-2023 | 27.5775 |
| 21-03-2023 | 27.5474 |
| 20-03-2023 | 27.491 |
| 17-03-2023 | 27.5577 |
| 16-03-2023 | 27.4973 |
| 15-03-2023 | 27.4824 |
| 14-03-2023 | 27.669 |
| 13-03-2023 | 27.7239 |
| 10-03-2023 | 27.8677 |
| 09-03-2023 | 27.9785 |
| 08-03-2023 | 28.0647 |
| 06-03-2023 | 28.041 |
| 03-03-2023 | 27.9774 |
| 02-03-2023 | 27.8143 |
| 01-03-2023 | 27.8709 |
| 28-02-2023 | 27.7712 |
| 27-02-2023 | 27.8217 |
| 24-02-2023 | 27.8698 |
| 23-02-2023 | 27.916 |
| 22-02-2023 | 27.9148 |
| 21-02-2023 | 28.1084 |
| 20-02-2023 | 28.0882 |
| 17-02-2023 | 28.1416 |
| 16-02-2023 | 28.2293 |
| 15-02-2023 | 28.2099 |
| 14-02-2023 | 28.3087 |
| 13-02-2023 | 28.2222 |
| 10-02-2023 | 28.3498 |
| 09-02-2023 | 28.3758 |
| 08-02-2023 | 28.3781 |
| 07-02-2023 | 28.2985 |
| 06-02-2023 | 28.3584 |
| 03-02-2023 | 28.3964 |
| 02-02-2023 | 28.2503 |
| 01-02-2023 | 28.2076 |
| 31-01-2023 | 28.2411 |
| 30-01-2023 | 28.1113 |
| 27-01-2023 | 28.1273 |
| 25-01-2023 | 28.3687 |
| 24-01-2023 | 28.6132 |
| 23-01-2023 | 28.6416 |
| 20-01-2023 | 28.5693 |
| 19-01-2023 | 28.6392 |
| 18-01-2023 | 28.6684 |
| 17-01-2023 | 28.5722 |
| 16-01-2023 | 28.4966 |
| 13-01-2023 | 28.5683 |
| 12-01-2023 | 28.4897 |
| 11-01-2023 | 28.5037 |
| 10-01-2023 | 28.6639 |
| 09-01-2023 | 28.7861 |
| 06-01-2023 | 28.6036 |
| 05-01-2023 | 28.7127 |
| 04-01-2023 | 28.6953 |
| 03-01-2023 | 28.8401 |
| 02-01-2023 | 28.8062 |
| 30-12-2022 | 28.7307 |
| 29-12-2022 | 28.8036 |
| 28-12-2022 | 28.7359 |
| 27-12-2022 | 28.7661 |
| 26-12-2022 | 28.6521 |
| 23-12-2022 | 28.4274 |
| 22-12-2022 | 28.7545 |
| 21-12-2022 | 28.8436 |
| 20-12-2022 | 29.0215 |
| 19-12-2022 | 29.082 |
| 16-12-2022 | 28.9593 |
| 15-12-2022 | 29.1245 |
| 14-12-2022 | 29.3175 |
| 13-12-2022 | 29.2388 |
| 12-12-2022 | 29.3375 |
| 09-12-2022 | 29.3321 |
| 08-12-2022 | 29.4233 |
| 07-12-2022 | 29.3407 |
| 06-12-2022 | 29.3799 |
| 05-12-2022 | 29.4486 |
| 02-12-2022 | 29.4041 |
| 01-12-2022 | 29.4616 |
| 30-11-2022 | 29.3901 |
| 29-11-2022 | 29.2686 |
| 28-11-2022 | 29.2145 |
| 25-11-2022 | 29.1595 |
| 24-11-2022 | 29.1357 |
| 23-11-2022 | 28.9541 |
| 22-11-2022 | 28.9278 |
| 21-11-2022 | 28.8613 |
| 18-11-2022 | 28.9444 |
| 17-11-2022 | 29.0052 |
| 16-11-2022 | 29.0624 |
| 15-11-2022 | 29.0548 |
| 14-11-2022 | 29.1475 |
| 11-11-2022 | 29.1272 |
| 10-11-2022 | 28.9315 |
| 09-11-2022 | 29.051 |
| 07-11-2022 | 29.1409 |
| 04-11-2022 | 29.0334 |
| 03-11-2022 | 29.0471 |
| 02-11-2022 | 29.073 |
| 01-11-2022 | 29.1137 |
| 31-10-2022 | 29.025 |
| 28-10-2022 | 28.8616 |
| 27-10-2022 | 28.9286 |
| 25-10-2022 | 28.8536 |
| 21-10-2022 | 28.6936 |
| 20-10-2022 | 28.6764 |
| 19-10-2022 | 28.6611 |
| 18-10-2022 | 28.6569 |
| 17-10-2022 | 28.5003 |
| 14-10-2022 | 28.3943 |
| 13-10-2022 | 28.3257 |
| 12-10-2022 | 28.5923 |
| 11-10-2022 | 28.5148 |
| 10-10-2022 | 28.6783 |
| 07-10-2022 | 28.7575 |
| 06-10-2022 | 28.7994 |
| 04-10-2022 | 28.715 |
| 03-10-2022 | 28.4877 |
| 30-09-2022 | 28.616 |
| 29-09-2022 | 28.4151 |
| 28-09-2022 | 28.373 |
| 27-09-2022 | 28.4472 |
| 26-09-2022 | 28.4597 |
| 23-09-2022 | 28.7112 |
| 22-09-2022 | 28.953 |
| 21-09-2022 | 29.081 |
| 20-09-2022 | 29.1748 |
| 19-09-2022 | 28.9884 |
| 16-09-2022 | 28.946 |
| 15-09-2022 | 29.2604 |
| 14-09-2022 | 29.3398 |
| 13-09-2022 | 29.3226 |
| 12-09-2022 | 29.4036 |
| 09-09-2022 | 29.2721 |
| 08-09-2022 | 29.2581 |
| 07-09-2022 | 29.1341 |
| 06-09-2022 | 29.1309 |
| 05-09-2022 | 29.0953 |
| 02-09-2022 | 28.9998 |
| 01-09-2022 | 29.0061 |
| 30-08-2022 | 29.0699 |
| 29-08-2022 | 28.7608 |
| 26-08-2022 | 28.9427 |
| 25-08-2022 | 28.885 |
| 24-08-2022 | 28.8929 |
| 23-08-2022 | 28.8418 |
| 22-08-2022 | 28.7343 |
| 19-08-2022 | 28.9953 |
| 18-08-2022 | 29.1881 |
| 17-08-2022 | 29.1702 |
| 16-08-2022 | 29.0552 |
| 12-08-2022 | 29.0736 |
| 11-08-2022 | 28.9889 |
| 10-08-2022 | 28.854 |
| 08-08-2022 | 28.8271 |
| 05-08-2022 | 28.7192 |
| 04-08-2022 | 28.7073 |
| 03-08-2022 | 28.6756 |
| 02-08-2022 | 28.682 |
| 01-08-2022 | 28.7094 |
| 29-07-2022 | 28.5214 |
| 28-07-2022 | 28.2978 |
| 27-07-2022 | 28.1172 |
| 26-07-2022 | 28.0248 |
| 25-07-2022 | 28.1522 |
| 22-07-2022 | 28.1926 |
| 21-07-2022 | 28.1473 |
| 20-07-2022 | 28.0329 |
| 19-07-2022 | 27.9244 |
| 18-07-2022 | 27.8505 |
| 15-07-2022 | 27.6287 |
| 14-07-2022 | 27.5741 |
| 13-07-2022 | 27.5916 |
| 12-07-2022 | 27.7661 |
| 11-07-2022 | 27.8756 |
| 08-07-2022 | 27.8354 |
| 07-07-2022 | 27.7477 |
| 06-07-2022 | 27.5963 |
| 05-07-2022 | 27.4761 |
| 04-07-2022 | 27.4635 |
| 01-07-2022 | 27.3355 |
| 30-06-2022 | 27.345 |
| 29-06-2022 | 27.3408 |
| 28-06-2022 | 27.3768 |
| 27-06-2022 | 27.3354 |
| 24-06-2022 | 27.2095 |
| 23-06-2022 | 27.0873 |
| 22-06-2022 | 26.9621 |
| 21-06-2022 | 27.107 |
| 20-06-2022 | 26.8477 |
| 17-06-2022 | 26.9066 |
| 16-06-2022 | 26.9669 |
| 15-06-2022 | 27.2191 |
| 14-06-2022 | 27.22 |
| 13-06-2022 | 27.3857 |
| 10-06-2022 | 27.7194 |
| 09-06-2022 | 27.8563 |
| 08-06-2022 | 27.785 |
| 07-06-2022 | 27.7947 |
| 06-06-2022 | 27.8429 |
| 03-06-2022 | 27.8514 |
| 02-06-2022 | 27.9494 |
| 01-06-2022 | 27.9011 |
| 31-05-2022 | 27.9343 |
| 30-05-2022 | 27.8864 |
| 27-05-2022 | 27.6425 |
| 26-05-2022 | 27.5275 |
| 25-05-2022 | 27.3741 |
| 24-05-2022 | 27.4733 |
| 23-05-2022 | 27.5632 |
| 20-05-2022 | 27.5937 |
| 19-05-2022 | 27.326 |
| 18-05-2022 | 27.6045 |
| 17-05-2022 | 27.6099 |
| 16-05-2022 | 27.312 |
| 13-05-2022 | 27.2235 |
| 12-05-2022 | 27.3945 |
| 11-05-2022 | 27.5921 |
| 10-05-2022 | 27.6327 |
| 09-05-2022 | 27.7262 |
| 06-05-2022 | 27.8085 |
| 05-05-2022 | 27.9783 |
| 04-05-2022 | 27.9725 |
| 02-05-2022 | 28.3178 |
| 29-04-2022 | 28.3523 |
| 28-04-2022 | 28.4592 |
| 27-04-2022 | 28.2946 |
| 26-04-2022 | 28.4079 |
| 25-04-2022 | 28.2503 |
| 22-04-2022 | 28.4569 |
| 21-04-2022 | 28.605 |
| 20-04-2022 | 28.4642 |
| 19-04-2022 | 28.3575 |
| 18-04-2022 | 28.5119 |
| 13-04-2022 | 28.7002 |
| 12-04-2022 | 28.8717 |
| 11-04-2022 | 28.9969 |
| 08-04-2022 | 29.0542 |
| 07-04-2022 | 28.9571 |
| 06-04-2022 | 29.0146 |
| 05-04-2022 | 29.0496 |
| 04-04-2022 | 29.0431 |
| 01-04-2022 | 28.7844 |
| 31-03-2022 | 28.5964 |
| 30-03-2022 | 28.557 |
| 29-03-2022 | 28.4412 |
| 28-03-2022 | 28.3725 |
| 25-03-2022 | 28.3252 |
| 24-03-2022 | 28.3982 |
| 23-03-2022 | 28.3924 |
| 22-03-2022 | 28.4185 |
| 21-03-2022 | 28.3177 |
| 17-03-2022 | 28.4272 |
| 16-03-2022 | 28.2488 |
| 15-03-2022 | 28.0169 |
| 14-03-2022 | 28.2879 |
| 11-03-2022 | 28.1651 |
| 10-03-2022 | 28.1388 |
| 09-03-2022 | 27.978 |
| 08-03-2022 | 27.7996 |
| 07-03-2022 | 27.6784 |
| 04-03-2022 | 27.9209 |
| 03-03-2022 | 28.1073 |
| 02-03-2022 | 28.1493 |
| 28-02-2022 | 28.2356 |
| 25-02-2022 | 28.1539 |
| 24-02-2022 | 27.828 |
| 23-02-2022 | 28.398 |
| 22-02-2022 | 28.3953 |
| 21-02-2022 | 28.5103 |
| 18-02-2022 | 28.5977 |
| 17-02-2022 | 28.6588 |
| 16-02-2022 | 28.7015 |
| 15-02-2022 | 28.6937 |
| 14-02-2022 | 28.5051 |
| 11-02-2022 | 28.9763 |
| 10-02-2022 | 29.174 |
| 09-02-2022 | 29.0502 |
| 08-02-2022 | 28.9142 |
| 07-02-2022 | 28.913 |
| 04-02-2022 | 29.1301 |
| 03-02-2022 | 29.1954 |
| 02-02-2022 | 29.3134 |
| 01-02-2022 | 29.1776 |
| 31-01-2022 | 29.0289 |
| 28-01-2022 | 28.7975 |
| 27-01-2022 | 28.7986 |
| 25-01-2022 | 28.9248 |
| 24-01-2022 | 28.7862 |
| 21-01-2022 | 29.197 |
| 20-01-2022 | 29.3632 |
| 19-01-2022 | 29.4567 |
| 18-01-2022 | 29.543 |
| 17-01-2022 | 29.6999 |
| 14-01-2022 | 29.6706 |
| 13-01-2022 | 29.6626 |
| 12-01-2022 | 29.7661 |
| 11-01-2022 | 29.6248 |
| 10-01-2022 | 29.5904 |
| 07-01-2022 | 29.4482 |
| 06-01-2022 | 29.4053 |
| 05-01-2022 | 29.4912 |
| 04-01-2022 | 29.4605 |
| 03-01-2022 | 29.368 |
| 31-12-2021 | 29.1972 |
| 30-12-2021 | 29.0931 |
| 29-12-2021 | 29.0916 |
| 28-12-2021 | 29.0916 |
| 27-12-2021 | 28.9944 |
| 24-12-2021 | 28.9268 |
| 23-12-2021 | 28.9875 |
| 22-12-2021 | 28.8723 |
| 21-12-2021 | 28.7497 |
| 20-12-2021 | 28.6115 |
| 17-12-2021 | 28.9016 |
| 16-12-2021 | 29.1034 |
| 15-12-2021 | 29.1477 |
| 14-12-2021 | 29.2035 |
| 13-12-2021 | 29.3381 |
| 10-12-2021 | 29.377 |
| 09-12-2021 | 29.3764 |
| 08-12-2021 | 29.3428 |
| 07-12-2021 | 29.1364 |
| 06-12-2021 | 28.983 |
| 03-12-2021 | 29.1787 |
| 02-12-2021 | 29.268 |
| 01-12-2021 | 29.1436 |
| 30-11-2021 | 29.0702 |
| 29-11-2021 | 29.0659 |
| 26-11-2021 | 29.1412 |
| 25-11-2021 | 29.5345 |
| 24-11-2021 | 29.4988 |
| 23-11-2021 | 29.4943 |
| 22-11-2021 | 29.3816 |
| 18-11-2021 | 29.6599 |
| 17-11-2021 | 29.7883 |
| 16-11-2021 | 29.8533 |
| 15-11-2021 | 29.9246 |
| 12-11-2021 | 30.0955 |
| 11-11-2021 | 29.9244 |
| 10-11-2021 | 30.0763 |
| 09-11-2021 | 30.1091 |
| 08-11-2021 | 30.0524 |
| 03-11-2021 | 29.8263 |
| 02-11-2021 | 29.8719 |
| 01-11-2021 | 29.827 |
| 29-10-2021 | 29.656 |
| 28-10-2021 | 29.7679 |
| 27-10-2021 | 30.0311 |
| 26-10-2021 | 30.0386 |
| 25-10-2021 | 29.9002 |
| 22-10-2021 | 29.8801 |
| 21-10-2021 | 29.9685 |
| 20-10-2021 | 29.9969 |
| 19-10-2021 | 30.1767 |
| 18-10-2021 | 30.3229 |
| 14-10-2021 | 30.2213 |
| 13-10-2021 | 30.0938 |
| 12-10-2021 | 30.1335 |
| 11-10-2021 | 30.072 |
| 08-10-2021 | 29.9984 |
| 07-10-2021 | 29.9347 |
| 06-10-2021 | 29.8389 |
| 05-10-2021 | 29.9497 |
| 04-10-2021 | 29.8804 |
| 01-10-2021 | 29.7625 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
